Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 12:26:331912 300,001812 350,001712 400,001512 822,00512 952,0013 272,00516 598,001516 614,00190,0000,000
28.05.2026 12:26:331912 300,001812 350,001712 400,001512 822,00512 952,0013 272,00516 598,001516 614,00190,0000,000
28.05.2026 12:26:301912 300,001812 350,001712 400,001512 822,00512 952,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:26:301512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:26:301512 250,001412 300,001312 350,001212 400,001012 822,0013 280,00516 598,001516 614,00190,0000,000
28.05.2026 12:25:481912 300,001812 350,001712 400,001512 822,00512 960,0013 280,00516 598,001516 614,00190,0000,000
28.05.2026 12:25:481912 300,001812 350,001712 400,001512 822,00512 960,0013 280,00516 598,001516 614,00190,0000,000
28.05.2026 12:25:451912 300,001812 350,001712 400,001512 822,00512 960,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:25:451512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:25:451512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:25:451512 250,001412 300,001312 350,001212 400,001012 822,0013 288,00516 598,001516 614,00190,0000,000
28.05.2026 12:19:481912 300,001812 350,001712 400,001512 822,00512 968,0013 288,00516 598,001516 614,00190,0000,000
28.05.2026 12:19:451912 300,001812 350,001712 400,001512 822,00512 968,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:19:451512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:19:441512 250,001412 300,001312 350,001212 400,001012 822,0013 298,00516 598,001516 614,00190,0000,000
28.05.2026 12:16:481912 300,001812 350,001712 400,001512 822,00512 978,0013 298,00516 598,001516 614,00190,0000,000
28.05.2026 12:16:451912 300,001812 350,001712 400,001512 822,00512 978,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:16:451512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:16:451512 250,001412 300,001312 350,001212 400,001012 822,0013 306,00516 598,001516 614,00190,0000,000
28.05.2026 12:16:451512 250,001412 300,001312 350,001212 400,001012 822,0013 306,00516 598,001516 614,00190,0000,000
28.05.2026 12:16:011912 300,001812 350,001712 400,001512 822,00512 986,0013 306,00516 598,001516 614,00190,0000,000
28.05.2026 12:16:011912 300,001812 350,001712 400,001512 822,00512 986,0013 306,00516 598,001516 614,00190,0000,000
28.05.2026 12:15:581912 300,001812 350,001712 400,001512 822,00512 986,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:15:581512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:15:581512 250,001412 300,001312 350,001212 400,001012 822,0013 318,00516 598,001516 614,00190,0000,000
28.05.2026 12:13:481912 300,001812 350,001712 400,001512 822,00512 998,0013 318,00516 598,001516 614,00190,0000,000
28.05.2026 12:13:451912 300,001812 350,001712 400,001512 822,00512 998,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:13:441512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:13:441512 250,001412 300,001312 350,001212 400,001012 822,0013 302,00516 598,001516 614,00190,0000,000
28.05.2026 12:10:471912 300,001812 350,001712 400,001512 822,00512 982,0013 302,00516 598,001516 614,00190,0000,000
28.05.2026 12:10:441912 300,001812 350,001712 400,001512 822,00512 982,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:10:441512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:10:441512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:10:441512 250,001412 300,001312 350,001212 400,001012 822,0013 318,00516 598,001516 614,00190,0000,000
28.05.2026 12:10:441512 250,001412 300,001312 350,001212 400,001012 822,0013 318,00516 598,001516 614,00190,0000,000
28.05.2026 12:09:451912 300,001812 350,001712 400,001512 822,00512 998,0013 318,00516 598,001516 614,00190,0000,000
28.05.2026 12:09:451912 300,001812 350,001712 400,001512 822,00512 998,0013 318,00516 598,001516 614,00190,0000,000
28.05.2026 12:09:151912 300,001812 350,001712 400,001512 822,00512 998,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:09:151512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:09:151512 250,001412 300,001312 350,001212 400,001012 822,0013 324,00516 598,001516 614,00190,0000,000
28.05.2026 12:09:151512 250,001412 300,001312 350,001212 400,001012 822,0013 324,00516 598,001516 614,00190,0000,000
28.05.2026 12:08:321912 300,001812 350,001712 400,001512 822,00513 004,0013 324,00516 598,001516 614,00190,0000,000
28.05.2026 12:08:291912 300,001812 350,001712 400,001512 822,00513 004,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:08:291512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:08:291512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:08:291512 250,001412 300,001312 350,001212 400,001012 822,0013 364,00516 598,001516 614,00190,0000,000
28.05.2026 12:08:291512 250,001412 300,001312 350,001212 400,001012 822,0013 364,00516 598,001516 614,00190,0000,000
28.05.2026 12:06:171912 300,001812 350,001712 400,001512 822,00513 044,0013 364,00516 598,001516 614,00190,0000,000
28.05.2026 12:06:141912 300,001812 350,001712 400,001512 822,00513 044,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:06:131512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000